Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 319.7 | 328.8 | 313.05 | 319.85 | 133.82 Thousand |
| 12 Dec, 2023 | 324.9 | 329.45 | 311.35 | 316.65 | 249.89 Thousand |
| 11 Dec, 2023 | 328.1 | 332.5 | 320.0 | 324.45 | 91.39 Thousand |
| 08 Dec, 2023 | 328.4 | 331.7 | 325.0 | 328.1 | 111.26 Thousand |
| 07 Dec, 2023 | 332.3 | 332.9 | 325.0 | 326.0 | 87.73 Thousand |
| 06 Dec, 2023 | 340.0 | 342.45 | 330.15 | 331.35 | 189.79 Thousand |
| 05 Dec, 2023 | 335.0 | 348.25 | 334.3 | 340.9 | 471.72 Thousand |
| 04 Dec, 2023 | 331.0 | 335.0 | 323.35 | 331.95 | 317.21 Thousand |
| 01 Dec, 2023 | 334.5 | 335.9 | 320.55 | 324.95 | 383.5 Thousand |
| 30 Nov, 2023 | 303.0 | 341.0 | 303.0 | 334.25 | 3.36 Million |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL