INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 245.8 | 252.0 | 237.35 | 248.8 | 163.6 Thousand |
25 Oct, 2023 | 253.65 | 256.8 | 237.7 | 245.85 | 238.65 Thousand |
23 Oct, 2023 | 274.5 | 277.0 | 249.25 | 252.35 | 281.34 Thousand |
20 Oct, 2023 | 276.7 | 277.2 | 272.3 | 274.5 | 82.61 Thousand |
19 Oct, 2023 | 278.0 | 278.95 | 274.3 | 275.7 | 36.12 Thousand |
18 Oct, 2023 | 275.9 | 281.95 | 272.5 | 279.15 | 103.19 Thousand |
17 Oct, 2023 | 276.2 | 278.95 | 273.1 | 275.3 | 48.15 Thousand |
16 Oct, 2023 | 284.7 | 285.25 | 275.85 | 276.2 | 65.7 Thousand |
13 Oct, 2023 | 277.5 | 284.2 | 275.1 | 282.45 | 116 Thousand |
12 Oct, 2023 | 274.9 | 281.6 | 273.0 | 276.15 | 118.28 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3