Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 287.85 290.9 277.8 280.75 161.69 Thousand
21 Sep, 2023 285.5 292.15 285.2 286.4 81.75 Thousand
20 Sep, 2023 292.9 294.8 284.0 285.35 149.42 Thousand
18 Sep, 2023 300.4 301.2 293.1 293.85 81.85 Thousand
15 Sep, 2023 309.25 310.0 296.6 299.15 344.4 Thousand
14 Sep, 2023 296.8 304.95 293.8 296.45 119.3 Thousand