Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 263.65 272.55 260.5 266.25 86.02 Thousand
08 Nov, 2023 263.25 269.05 259.85 262.05 124 Thousand
07 Nov, 2023 266.2 266.2 260.75 263.1 45.17 Thousand
06 Nov, 2023 277.85 277.85 262.05 264.35 81.48 Thousand
03 Nov, 2023 265.5 272.0 264.85 270.6 179.19 Thousand
02 Nov, 2023 266.2 267.6 261.7 264.15 44.49 Thousand
01 Nov, 2023 261.7 269.9 258.95 264.6 76.09 Thousand
31 Oct, 2023 258.25 263.7 254.8 260.75 72.5 Thousand
30 Oct, 2023 255.45 261.55 252.2 257.0 122.18 Thousand
27 Oct, 2023 253.5 259.5 250.6 254.15 118.99 Thousand