Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 328.4 | 331.7 | 325.0 | 328.1 | 111.26 Thousand |
| 07 Dec, 2023 | 332.3 | 332.9 | 325.0 | 326.0 | 87.73 Thousand |
| 06 Dec, 2023 | 340.0 | 342.45 | 330.15 | 331.35 | 189.79 Thousand |
| 05 Dec, 2023 | 335.0 | 348.25 | 334.3 | 340.9 | 471.72 Thousand |
| 04 Dec, 2023 | 331.0 | 335.0 | 323.35 | 331.95 | 317.21 Thousand |
| 01 Dec, 2023 | 334.5 | 335.9 | 320.55 | 324.95 | 383.5 Thousand |
| 30 Nov, 2023 | 303.0 | 341.0 | 303.0 | 334.25 | 3.36 Million |
| 29 Nov, 2023 | 301.0 | 304.9 | 297.2 | 299.8 | 80.07 Thousand |
| 28 Nov, 2023 | 300.1 | 306.7 | 297.8 | 299.85 | 152.16 Thousand |
| 24 Nov, 2023 | 302.6 | 305.15 | 295.0 | 298.75 | 114.67 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3