Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 328.1 332.5 320.0 324.45 91.39 Thousand
08 Dec, 2023 328.4 331.7 325.0 328.1 111.26 Thousand
07 Dec, 2023 332.3 332.9 325.0 326.0 87.73 Thousand
06 Dec, 2023 340.0 342.45 330.15 331.35 189.79 Thousand
05 Dec, 2023 335.0 348.25 334.3 340.9 471.72 Thousand
04 Dec, 2023 331.0 335.0 323.35 331.95 317.21 Thousand
01 Dec, 2023 334.5 335.9 320.55 324.95 383.5 Thousand
30 Nov, 2023 303.0 341.0 303.0 334.25 3.36 Million
29 Nov, 2023 301.0 304.9 297.2 299.8 80.07 Thousand
28 Nov, 2023 300.1 306.7 297.8 299.85 152.16 Thousand