Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 353.0 | 355.5 | 345.0 | 347.05 | 120.41 Thousand |
| 25 Jan, 2024 | 350.5 | 359.8 | 345.25 | 348.5 | 276.04 Thousand |
| 24 Jan, 2024 | 335.0 | 352.0 | 335.0 | 348.4 | 177.94 Thousand |
| 23 Jan, 2024 | 340.1 | 342.3 | 332.1 | 338.5 | 123.98 Thousand |
| 19 Jan, 2024 | 340.4 | 348.0 | 336.55 | 344.0 | 120.55 Thousand |
| 18 Jan, 2024 | 333.0 | 340.6 | 324.6 | 338.7 | 159.75 Thousand |
| 17 Jan, 2024 | 339.4 | 339.85 | 332.05 | 335.5 | 131.68 Thousand |
| 16 Jan, 2024 | 344.2 | 347.5 | 327.7 | 342.4 | 322.39 Thousand |
| 15 Jan, 2024 | 345.15 | 351.8 | 340.0 | 344.2 | 212.97 Thousand |
| 12 Jan, 2024 | 354.4 | 356.2 | 345.0 | 347.1 | 184.31 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL