INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 326.5 | 330.95 | 318.65 | 324.85 | 391.02 Thousand |
08 Jan, 2024 | 324.8 | 341.95 | 320.95 | 327.2 | 807.84 Thousand |
05 Jan, 2024 | 325.6 | 327.9 | 321.8 | 323.9 | 105.51 Thousand |
04 Jan, 2024 | 327.45 | 330.7 | 321.55 | 324.7 | 88.73 Thousand |
03 Jan, 2024 | 316.3 | 329.5 | 315.2 | 326.25 | 213.06 Thousand |
02 Jan, 2024 | 314.4 | 325.05 | 314.0 | 316.3 | 201.27 Thousand |
01 Jan, 2024 | 317.9 | 319.0 | 311.0 | 314.55 | 77.39 Thousand |
29 Dec, 2023 | 315.9 | 322.25 | 310.2 | 316.45 | 177.32 Thousand |
28 Dec, 2023 | 322.85 | 326.9 | 314.3 | 316.65 | 192.47 Thousand |
27 Dec, 2023 | 320.0 | 331.45 | 320.0 | 323.55 | 308.04 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3