Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 317.35 | 324.2 | 312.05 | 320.9 | 81.07 Thousand |
| 23 Feb, 2024 | 314.75 | 320.05 | 311.0 | 315.85 | 81.84 Thousand |
| 22 Feb, 2024 | 319.0 | 319.0 | 308.3 | 313.85 | 131.95 Thousand |
| 21 Feb, 2024 | 323.85 | 324.7 | 316.0 | 317.5 | 50.45 Thousand |
| 20 Feb, 2024 | 324.0 | 327.0 | 316.0 | 322.9 | 113.61 Thousand |
| 19 Feb, 2024 | 329.35 | 330.9 | 323.9 | 326.05 | 44.06 Thousand |
| 16 Feb, 2024 | 320.15 | 335.9 | 320.15 | 329.35 | 121.82 Thousand |
| 15 Feb, 2024 | 325.0 | 328.95 | 317.55 | 321.2 | 124.92 Thousand |
| 14 Feb, 2024 | 320.9 | 334.7 | 317.9 | 331.05 | 87.4 Thousand |
| 13 Feb, 2024 | 321.1 | 329.85 | 313.05 | 324.6 | 127.27 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL