Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 354.4 356.9 341.6 354.4 383.84 Thousand
10 Jan, 2024 324.85 354.1 324.45 346.6 737.57 Thousand
09 Jan, 2024 326.5 330.95 318.65 324.85 391.02 Thousand
08 Jan, 2024 324.8 341.95 320.95 327.2 807.84 Thousand
05 Jan, 2024 325.6 327.9 321.8 323.9 105.51 Thousand
04 Jan, 2024 327.45 330.7 321.55 324.7 88.73 Thousand
03 Jan, 2024 316.3 329.5 315.2 326.25 213.06 Thousand
02 Jan, 2024 314.4 325.05 314.0 316.3 201.27 Thousand
01 Jan, 2024 317.9 319.0 311.0 314.55 77.39 Thousand
29 Dec, 2023 315.9 322.25 310.2 316.45 177.32 Thousand