INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 324.0 | 327.0 | 316.0 | 322.9 | 113.61 Thousand |
19 Feb, 2024 | 329.35 | 330.9 | 323.9 | 326.05 | 44.06 Thousand |
16 Feb, 2024 | 320.15 | 335.9 | 320.15 | 329.35 | 121.82 Thousand |
15 Feb, 2024 | 325.0 | 328.95 | 317.55 | 321.2 | 124.92 Thousand |
14 Feb, 2024 | 320.9 | 334.7 | 317.9 | 331.05 | 87.4 Thousand |
13 Feb, 2024 | 321.1 | 329.85 | 313.05 | 324.6 | 127.27 Thousand |
12 Feb, 2024 | 330.05 | 343.2 | 322.15 | 324.95 | 246.06 Thousand |
09 Feb, 2024 | 336.9 | 337.35 | 320.05 | 331.05 | 146.9 Thousand |
08 Feb, 2024 | 343.95 | 345.4 | 334.05 | 336.55 | 82.1 Thousand |
07 Feb, 2024 | 332.85 | 351.0 | 330.05 | 343.7 | 366.55 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3