Gufic Biosciences Limited (GUFICBIO)
INR 357.2
(-0.22%)
INR 357.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 314.0 | 315.9 | 309.15 | 310.7 | 144.19 Thousand |
| 09 Apr, 2024 | 308.6 | 312.55 | 305.5 | 310.9 | 60.72 Thousand |
| 08 Apr, 2024 | 309.25 | 313.15 | 306.85 | 309.25 | 54.42 Thousand |
| 05 Apr, 2024 | 304.4 | 313.8 | 303.55 | 307.7 | 91.02 Thousand |
| 04 Apr, 2024 | 307.0 | 309.7 | 300.0 | 304.2 | 111.77 Thousand |
| 03 Apr, 2024 | 294.0 | 307.0 | 294.0 | 305.05 | 239.48 Thousand |
| 02 Apr, 2024 | 291.25 | 300.0 | 289.05 | 294.55 | 103.28 Thousand |
| 01 Apr, 2024 | 285.0 | 295.05 | 284.2 | 291.25 | 124.18 Thousand |
| 28 Mar, 2024 | 286.75 | 289.05 | 281.0 | 282.5 | 85.59 Thousand |
| 27 Mar, 2024 | 292.0 | 292.15 | 284.1 | 285.3 | 131.24 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL