Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 324.0 327.0 316.0 322.9 113.61 Thousand
19 Feb, 2024 329.35 330.9 323.9 326.05 44.06 Thousand
16 Feb, 2024 320.15 335.9 320.15 329.35 121.82 Thousand
15 Feb, 2024 325.0 328.95 317.55 321.2 124.92 Thousand
14 Feb, 2024 320.9 334.7 317.9 331.05 87.4 Thousand
13 Feb, 2024 321.1 329.85 313.05 324.6 127.27 Thousand
12 Feb, 2024 330.05 343.2 322.15 324.95 246.06 Thousand
09 Feb, 2024 336.9 337.35 320.05 331.05 146.9 Thousand
08 Feb, 2024 343.95 345.4 334.05 336.55 82.1 Thousand
07 Feb, 2024 332.85 351.0 330.05 343.7 366.55 Thousand