Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 313.5 | 317.95 | 308.6 | 311.4 | 48.18 Thousand |
| 05 Jun, 2024 | 296.05 | 314.45 | 296.05 | 312.65 | 71.64 Thousand |
| 04 Jun, 2024 | 314.75 | 314.75 | 278.0 | 294.95 | 156.29 Thousand |
| 03 Jun, 2024 | 310.95 | 317.95 | 306.1 | 314.75 | 72.13 Thousand |
| 31 May, 2024 | 312.0 | 313.05 | 306.0 | 308.0 | 71.1 Thousand |
| 30 May, 2024 | 317.05 | 324.9 | 309.7 | 313.05 | 139.3 Thousand |
| 29 May, 2024 | 311.7 | 327.55 | 306.6 | 321.05 | 173.58 Thousand |
| 28 May, 2024 | 320.8 | 321.35 | 308.1 | 312.1 | 82.45 Thousand |
| 27 May, 2024 | 328.05 | 331.7 | 316.75 | 319.45 | 69.18 Thousand |
| 24 May, 2024 | 344.0 | 345.8 | 328.0 | 329.9 | 116.59 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3