Gufic Biosciences Limited (GUFICBIO)
INR 364.5
(-0.08%)
INR 364.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 340.6 | 344.0 | 324.7 | 333.2 | 90.54 Thousand |
| 22 Jul, 2024 | 340.55 | 345.0 | 333.0 | 341.65 | 51.73 Thousand |
| 19 Jul, 2024 | 351.0 | 351.35 | 337.15 | 338.9 | 169.49 Thousand |
| 18 Jul, 2024 | 353.95 | 354.85 | 344.1 | 350.35 | 79.47 Thousand |
| 16 Jul, 2024 | 357.0 | 358.45 | 351.1 | 352.2 | 47.67 Thousand |
| 15 Jul, 2024 | 355.9 | 364.5 | 352.8 | 355.65 | 47.74 Thousand |
| 12 Jul, 2024 | 361.0 | 363.15 | 355.1 | 356.4 | 33.18 Thousand |
| 11 Jul, 2024 | 367.4 | 369.1 | 359.55 | 362.9 | 35.92 Thousand |
| 10 Jul, 2024 | 359.45 | 369.15 | 353.0 | 364.75 | 135.05 Thousand |
| 09 Jul, 2024 | 358.45 | 366.6 | 354.9 | 358.35 | 64.64 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL