Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 409.4 | 409.4 | 401.15 | 403.7 | 61.68 Thousand |
| 13 Sep, 2024 | 411.2 | 413.65 | 403.05 | 407.35 | 77.62 Thousand |
| 12 Sep, 2024 | 422.85 | 426.45 | 409.45 | 411.2 | 146.48 Thousand |
| 11 Sep, 2024 | 401.15 | 434.0 | 398.7 | 420.1 | 754.38 Thousand |
| 10 Sep, 2024 | 394.0 | 405.9 | 393.05 | 400.15 | 103.23 Thousand |
| 09 Sep, 2024 | 391.9 | 397.95 | 385.25 | 392.0 | 140.04 Thousand |
| 06 Sep, 2024 | 392.0 | 399.0 | 389.0 | 391.4 | 81.2 Thousand |
| 05 Sep, 2024 | 405.25 | 411.0 | 385.5 | 391.0 | 240.09 Thousand |
| 04 Sep, 2024 | 389.85 | 407.2 | 386.25 | 402.0 | 121.1 Thousand |
| 03 Sep, 2024 | 401.15 | 402.85 | 392.0 | 393.65 | 62.41 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL