Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 330.55 345.45 330.55 343.65 160.11 Thousand
02 Aug, 2024 348.55 354.0 340.8 348.2 38.23 Thousand
01 Aug, 2024 357.85 360.85 348.2 350.7 49.73 Thousand
31 Jul, 2024 361.5 362.35 355.0 356.5 43.32 Thousand
30 Jul, 2024 352.25 364.5 351.7 359.7 89.71 Thousand
29 Jul, 2024 351.95 356.4 346.1 351.15 52.17 Thousand
26 Jul, 2024 357.95 359.7 346.95 350.15 41.85 Thousand
25 Jul, 2024 349.55 362.05 347.1 355.3 39.3 Thousand
24 Jul, 2024 336.6 356.2 336.6 353.55 102.59 Thousand
23 Jul, 2024 340.6 344.0 324.7 333.2 90.54 Thousand