Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 440.65 474.6 433.2 465.45 606.7 Thousand
01 Nov, 2024 438.9 443.0 422.0 439.75 28.9 Thousand
31 Oct, 2024 437.45 438.9 428.85 438.45 47.64 Thousand
30 Oct, 2024 424.7 441.05 422.1 439.05 88.79 Thousand
29 Oct, 2024 422.95 429.2 418.45 423.1 35.86 Thousand
28 Oct, 2024 419.05 434.8 411.15 424.8 69.46 Thousand
25 Oct, 2024 437.0 440.55 415.2 419.05 112.29 Thousand
24 Oct, 2024 443.95 450.0 428.0 436.15 121 Thousand
23 Oct, 2024 436.1 460.5 434.55 441.7 327.43 Thousand
22 Oct, 2024 449.85 449.85 426.35 435.95 215.34 Thousand