INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 440.65 | 474.6 | 433.2 | 465.45 | 606.7 Thousand |
01 Nov, 2024 | 438.9 | 443.0 | 422.0 | 439.75 | 28.9 Thousand |
31 Oct, 2024 | 437.45 | 438.9 | 428.85 | 438.45 | 47.64 Thousand |
30 Oct, 2024 | 424.7 | 441.05 | 422.1 | 439.05 | 88.79 Thousand |
29 Oct, 2024 | 422.95 | 429.2 | 418.45 | 423.1 | 35.86 Thousand |
28 Oct, 2024 | 419.05 | 434.8 | 411.15 | 424.8 | 69.46 Thousand |
25 Oct, 2024 | 437.0 | 440.55 | 415.2 | 419.05 | 112.29 Thousand |
24 Oct, 2024 | 443.95 | 450.0 | 428.0 | 436.15 | 121 Thousand |
23 Oct, 2024 | 436.1 | 460.5 | 434.55 | 441.7 | 327.43 Thousand |
22 Oct, 2024 | 449.85 | 449.85 | 426.35 | 435.95 | 215.34 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3