Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 440.0 | 448.95 | 429.0 | 430.75 | 85.85 Thousand |
| 20 Dec, 2024 | 438.55 | 450.25 | 430.0 | 432.3 | 73.99 Thousand |
| 19 Dec, 2024 | 440.0 | 464.05 | 436.15 | 441.95 | 182.61 Thousand |
| 18 Dec, 2024 | 427.25 | 454.0 | 426.0 | 449.45 | 154.27 Thousand |
| 17 Dec, 2024 | 438.0 | 438.0 | 425.25 | 428.55 | 25.2 Thousand |
| 16 Dec, 2024 | 431.85 | 439.0 | 426.0 | 434.95 | 37.41 Thousand |
| 13 Dec, 2024 | 435.0 | 438.0 | 427.15 | 431.6 | 30.46 Thousand |
| 12 Dec, 2024 | 446.05 | 448.9 | 432.05 | 435.3 | 29.92 Thousand |
| 11 Dec, 2024 | 444.3 | 457.0 | 437.5 | 445.55 | 82.29 Thousand |
| 10 Dec, 2024 | 436.0 | 442.8 | 431.5 | 440.95 | 31.48 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL