Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 457.55 | 466.0 | 444.55 | 461.35 | 113.56 Thousand |
| 20 Jan, 2025 | 459.4 | 468.4 | 450.0 | 454.1 | 88.2 Thousand |
| 17 Jan, 2025 | 460.3 | 467.2 | 457.8 | 459.4 | 28.78 Thousand |
| 16 Jan, 2025 | 457.15 | 467.1 | 453.55 | 463.75 | 37.87 Thousand |
| 15 Jan, 2025 | 471.8 | 473.45 | 452.1 | 454.55 | 51.89 Thousand |
| 14 Jan, 2025 | 481.95 | 485.8 | 458.5 | 469.5 | 103.81 Thousand |
| 13 Jan, 2025 | 459.4 | 484.0 | 428.55 | 476.55 | 282.67 Thousand |
| 10 Jan, 2025 | 463.3 | 473.95 | 450.05 | 468.4 | 114.47 Thousand |
| 09 Jan, 2025 | 469.7 | 471.25 | 456.05 | 460.65 | 40.55 Thousand |
| 08 Jan, 2025 | 488.6 | 489.0 | 466.8 | 471.6 | 74.95 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL