Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 454.0 459.85 439.5 445.1 166.03 Thousand
03 Dec, 2024 413.5 455.0 410.05 446.75 249.38 Thousand
02 Dec, 2024 414.05 417.75 408.95 410.7 69.04 Thousand
29 Nov, 2024 414.4 417.1 409.3 414.05 34.71 Thousand
28 Nov, 2024 422.45 422.45 407.05 414.4 55.96 Thousand
27 Nov, 2024 409.0 421.9 406.45 419.3 54.52 Thousand
26 Nov, 2024 413.65 416.0 405.35 409.35 39.21 Thousand
25 Nov, 2024 407.0 418.95 406.45 415.1 64.24 Thousand
22 Nov, 2024 402.7 410.9 395.0 403.95 87.65 Thousand
21 Nov, 2024 421.7 421.7 396.2 405.6 63.61 Thousand