Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 337.05 | 349.75 | 337.0 | 341.5 | 99.84 Thousand |
| 18 Mar, 2025 | 328.6 | 328.6 | 328.6 | 328.6 | - |
| 17 Mar, 2025 | 325.25 | 332.85 | 315.55 | 328.6 | 101.62 Thousand |
| 13 Mar, 2025 | 330.0 | 336.7 | 325.0 | 326.9 | 53.95 Thousand |
| 12 Mar, 2025 | 344.7 | 346.15 | 326.3 | 329.95 | 42.01 Thousand |
| 11 Mar, 2025 | 350.0 | 357.45 | 341.1 | 343.3 | 33.23 Thousand |
| 10 Mar, 2025 | 365.0 | 367.45 | 349.8 | 354.4 | 47.15 Thousand |
| 07 Mar, 2025 | 354.15 | 369.0 | 350.8 | 365.35 | 47.48 Thousand |
| 06 Mar, 2025 | 343.0 | 369.0 | 343.0 | 359.55 | 58.83 Thousand |
| 05 Mar, 2025 | 336.0 | 346.45 | 333.95 | 341.55 | 33.08 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL