Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 419.95 421.05 396.7 410.85 111.15 Thousand
27 Jan, 2025 421.0 424.0 405.85 418.15 55.63 Thousand
24 Jan, 2025 435.15 435.15 412.45 425.75 77.48 Thousand
23 Jan, 2025 440.0 444.3 428.9 431.9 44.86 Thousand
22 Jan, 2025 459.9 459.9 435.0 440.3 86.14 Thousand
21 Jan, 2025 457.55 466.0 444.55 461.35 113.56 Thousand
20 Jan, 2025 459.4 468.4 450.0 454.1 88.2 Thousand
17 Jan, 2025 460.3 467.2 457.8 459.4 28.78 Thousand
16 Jan, 2025 457.15 467.1 453.55 463.75 37.87 Thousand
15 Jan, 2025 471.8 473.45 452.1 454.55 51.89 Thousand