Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 388.0 392.9 375.15 378.15 26.6 Thousand
21 Feb, 2025 380.25 387.2 378.1 384.8 107.57 Thousand
20 Feb, 2025 400.0 400.55 379.8 383.55 35.09 Thousand
19 Feb, 2025 399.5 406.0 394.15 398.2 27.52 Thousand
18 Feb, 2025 400.0 405.5 392.6 402.75 27.13 Thousand
17 Feb, 2025 375.0 405.1 360.0 403.35 96.32 Thousand
14 Feb, 2025 399.9 406.2 386.55 401.7 121.22 Thousand
13 Feb, 2025 401.75 420.0 398.0 406.0 49.12 Thousand
12 Feb, 2025 394.75 415.9 365.45 395.8 137.91 Thousand
11 Feb, 2025 409.35 409.35 388.75 393.75 45.35 Thousand