Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 314.5 330.7 314.5 329.6 39.53 Thousand
09 Apr, 2025 316.35 328.0 308.5 309.8 57.1 Thousand
08 Apr, 2025 313.75 324.7 313.75 316.35 32.18 Thousand
07 Apr, 2025 316.1 317.9 298.8 310.05 67.89 Thousand
04 Apr, 2025 343.0 343.0 325.55 328.4 91.26 Thousand
03 Apr, 2025 341.7 356.15 336.15 344.0 91.26 Thousand
02 Apr, 2025 341.0 341.0 331.2 332.35 18.55 Thousand
01 Apr, 2025 336.05 341.85 326.2 338.45 22.59 Thousand
28 Mar, 2025 332.8 340.9 332.8 336.3 36.93 Thousand
27 Mar, 2025 340.0 340.0 327.8 331.6 36.93 Thousand