Gufic Biosciences Limited (GUFICBIO)
INR 376.95
(-1.52%)
INR 376.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 360.1 | 372.0 | 360.1 | 366.1 | 195.73 Thousand |
| 30 May, 2025 | 391.8 | 397.0 | 382.35 | 391.0 | 42.59 Thousand |
| 29 May, 2025 | 386.4 | 396.9 | 385.4 | 390.9 | 56.39 Thousand |
| 28 May, 2025 | 383.75 | 388.6 | 381.9 | 385.4 | 22.68 Thousand |
| 27 May, 2025 | 382.7 | 385.45 | 377.15 | 383.75 | 22.6 Thousand |
| 26 May, 2025 | 378.8 | 386.3 | 378.0 | 381.7 | 22.01 Thousand |
| 23 May, 2025 | 380.6 | 388.5 | 376.0 | 379.0 | 32.36 Thousand |
| 22 May, 2025 | 374.85 | 382.55 | 374.45 | 379.65 | 24.6 Thousand |
| 21 May, 2025 | 383.5 | 390.65 | 372.35 | 374.85 | 58.55 Thousand |
| 20 May, 2025 | 390.8 | 397.0 | 374.85 | 382.7 | 94.44 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL