Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 368.4 378.05 368.3 373.7 41.66 Thousand
09 Jun, 2025 370.0 377.8 369.0 369.6 28.49 Thousand
06 Jun, 2025 370.9 374.65 367.0 368.1 50.92 Thousand
05 Jun, 2025 371.8 375.55 368.0 369.5 28.88 Thousand
04 Jun, 2025 367.4 375.05 367.05 370.55 42.47 Thousand
03 Jun, 2025 366.2 373.95 362.95 365.6 61.27 Thousand
02 Jun, 2025 360.1 372.0 360.1 366.1 195.73 Thousand
30 May, 2025 391.8 397.0 382.35 391.0 42.59 Thousand
29 May, 2025 386.4 396.9 385.4 390.9 56.39 Thousand
28 May, 2025 383.75 388.6 381.9 385.4 22.68 Thousand