Gufic Biosciences Limited (GUFICBIO)
INR 363.25
(-0.98%)
INR 363.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 388.0 | 396.9 | 383.05 | 390.1 | 73.87 Thousand |
| 23 Jul, 2025 | 379.65 | 389.95 | 379.65 | 388.85 | 62.53 Thousand |
| 22 Jul, 2025 | 382.75 | 385.85 | 380.0 | 383.5 | 23.23 Thousand |
| 21 Jul, 2025 | 380.7 | 385.65 | 377.55 | 382.85 | 32.94 Thousand |
| 18 Jul, 2025 | 383.95 | 387.9 | 375.05 | 384.4 | 33.32 Thousand |
| 17 Jul, 2025 | 380.95 | 391.0 | 379.35 | 385.45 | 76.04 Thousand |
| 16 Jul, 2025 | 371.4 | 384.5 | 365.05 | 381.0 | 73.18 Thousand |
| 15 Jul, 2025 | 354.5 | 376.0 | 350.65 | 371.4 | 103.45 Thousand |
| 14 Jul, 2025 | 349.7 | 357.55 | 345.85 | 354.5 | 34.71 Thousand |
| 11 Jul, 2025 | 348.05 | 357.75 | 345.15 | 349.05 | 50.06 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL