G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1225.5 | 1242.5 | 1225.5 | 1236.2 | 11.08 Thousand |
| 06 Oct, 2025 | 1240.5 | 1243.8 | 1225.0 | 1231.2 | 8068.00 |
| 03 Oct, 2025 | 1231.2 | 1244.6 | 1225.1 | 1239.0 | 7396.00 |
| 02 Oct, 2025 | 1230.8 | 1230.8 | 1230.8 | 1230.8 | - |
| 01 Oct, 2025 | 1220.7 | 1238.0 | 1214.7 | 1230.8 | 6975.00 |
| 30 Sep, 2025 | 1205.0 | 1233.0 | 1205.0 | 1221.2 | 11.42 Thousand |
| 29 Sep, 2025 | 1248.1 | 1255.6 | 1200.4 | 1213.7 | 10.07 Thousand |
| 26 Sep, 2025 | 1265.8 | 1270.0 | 1243.4 | 1248.1 | 23.95 Thousand |
| 25 Sep, 2025 | 1306.8 | 1307.9 | 1256.3 | 1271.8 | 9089.00 |
| 24 Sep, 2025 | 1280.1 | 1304.3 | 1275.6 | 1300.2 | 22.24 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL