G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1180.0 | 1225.6 | 1163.1 | 1207.9 | 172.78 Thousand |
| 15 May, 2025 | 1160.0 | 1160.0 | 1137.6 | 1144.0 | 23.8 Thousand |
| 14 May, 2025 | 1120.0 | 1149.1 | 1105.9 | 1142.5 | 38.41 Thousand |
| 13 May, 2025 | 1100.0 | 1133.0 | 1091.2 | 1127.0 | 32.12 Thousand |
| 12 May, 2025 | 1060.0 | 1109.4 | 1060.0 | 1100.1 | 36.52 Thousand |
| 09 May, 2025 | 1035.0 | 1053.7 | 1025.1 | 1047.6 | 26.45 Thousand |
| 08 May, 2025 | 1068.1 | 1079.3 | 1050.0 | 1064.4 | 27.83 Thousand |
| 07 May, 2025 | 1057.4 | 1070.7 | 1025.0 | 1068.1 | 30.2 Thousand |
| 06 May, 2025 | 1096.0 | 1115.2 | 1071.1 | 1075.6 | 127.11 Thousand |
| 05 May, 2025 | 1069.8 | 1075.0 | 1045.5 | 1069.5 | 17.97 Thousand |
2219
0895
G
7741
ELIT
MGG