G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1260.2 | 1269.9 | 1259.1 | 1259.4 | 681.00 |
| 10 Jul, 2025 | 1278.3 | 1287.1 | 1276.4 | 1279.8 | 2238.00 |
| 09 Jul, 2025 | 1253.6 | 1253.6 | 1243.9 | 1246.7 | 642.00 |
| 08 Jul, 2025 | 1285.1 | 1313.4 | 1285.1 | 1303.0 | 9048.00 |
| 07 Jul, 2025 | 1295.0 | 1296.8 | 1288.6 | 1293.3 | 764.00 |
| 04 Jul, 2025 | 1290.5 | 1303.9 | 1286.1 | 1299.2 | 12.43 Thousand |
| 03 Jul, 2025 | 1304.7 | 1307.3 | 1288.0 | 1296.2 | 15.13 Thousand |
| 02 Jul, 2025 | 1320.0 | 1320.0 | 1285.0 | 1302.6 | 23.27 Thousand |
| 01 Jul, 2025 | 1315.0 | 1335.0 | 1286.2 | 1322.1 | 27.13 Thousand |
| 30 Jun, 2025 | 1345.0 | 1348.8 | 1307.2 | 1318.5 | 36.57 Thousand |
2219
0895
G
7741
ELIT
MGG