G R Infraprojects Limited (GRINFRA.NS)
INR 1107.7
(-1.14%)
INR 1107.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1121.0 | 1129.6 | 1092.5 | 1106.1 | 23.25 Thousand |
| 22 Apr, 2025 | 1116.7 | 1132.0 | 1102.4 | 1120.5 | 26.06 Thousand |
| 21 Apr, 2025 | 1099.9 | 1120.0 | 1090.0 | 1109.1 | 43.76 Thousand |
| 17 Apr, 2025 | 1089.3 | 1101.0 | 1080.2 | 1088.1 | 26.82 Thousand |
| 16 Apr, 2025 | 1085.5 | 1103.2 | 1079.6 | 1088.5 | 38.78 Thousand |
| 15 Apr, 2025 | 1099.0 | 1109.0 | 1080.7 | 1093.5 | 44.27 Thousand |
| 11 Apr, 2025 | 1042.0 | 1075.0 | 1042.0 | 1073.1 | 59.23 Thousand |
| 09 Apr, 2025 | 1017.5 | 1044.45 | 1006.0 | 1040.25 | 34.09 Thousand |
| 08 Apr, 2025 | 1029.95 | 1033.7 | 1013.45 | 1023.1 | 29.09 Thousand |
| 07 Apr, 2025 | 920.7 | 1011.45 | 920.7 | 1005.45 | 73.17 Thousand |
2219
0895
G
7741
ELIT
MGG