G R Infraprojects Limited (GRINFRA.NS)

INR 1052.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1275.5 1413.0 1265.1 1336.8 355.89 Thousand
26 Jun, 2025 1294.3 1297.8 1266.8 1271.2 11.68 Thousand
25 Jun, 2025 1258.0 1300.0 1248.2 1287.6 24.48 Thousand
24 Jun, 2025 1255.0 1275.9 1239.4 1245.1 20.76 Thousand
23 Jun, 2025 1245.0 1247.4 1228.3 1237.3 18.15 Thousand
20 Jun, 2025 1251.0 1273.9 1244.6 1251.0 34.58 Thousand
19 Jun, 2025 1291.4 1294.5 1251.0 1256.4 21.57 Thousand
18 Jun, 2025 1299.2 1309.8 1283.3 1289.6 22.76 Thousand
17 Jun, 2025 1330.9 1336.2 1294.0 1298.2 25.51 Thousand
16 Jun, 2025 1325.1 1335.0 1301.0 1328.3 22.87 Thousand