G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1144.0 | 1147.0 | 1077.2 | 1097.0 | 297 Thousand |
| 18 Nov, 2025 | 1105.0 | 1126.0 | 1085.7 | 1098.8 | 10.81 Thousand |
| 17 Nov, 2025 | 1103.0 | 1112.9 | 1095.1 | 1107.4 | 8484.00 |
| 14 Nov, 2025 | 1103.0 | 1159.0 | 1091.0 | 1098.3 | 26.53 Thousand |
| 13 Nov, 2025 | 1122.2 | 1142.8 | 1103.1 | 1109.7 | 19.01 Thousand |
| 12 Nov, 2025 | 1138.7 | 1146.0 | 1125.0 | 1130.1 | 14.11 Thousand |
| 11 Nov, 2025 | 1151.0 | 1154.5 | 1115.2 | 1135.4 | 25.1 Thousand |
| 10 Nov, 2025 | 1143.6 | 1167.5 | 1132.4 | 1151.1 | 13.08 Thousand |
| 07 Nov, 2025 | 1135.0 | 1174.8 | 1130.0 | 1143.6 | 13.15 Thousand |
| 06 Nov, 2025 | 1150.2 | 1154.2 | 1130.0 | 1135.0 | 9458.00 |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL