G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1740.0 | 1751.8 | 1711.05 | 1715.75 | 85.04 Thousand |
| 30 Jul, 2021 | 1730.0 | 1745.0 | 1711.0 | 1732.3 | 89.24 Thousand |
| 29 Jul, 2021 | 1739.95 | 1779.9 | 1720.2 | 1726.6 | 305.63 Thousand |
| 28 Jul, 2021 | 1724.0 | 1765.85 | 1684.5 | 1743.5 | 350.68 Thousand |
| 27 Jul, 2021 | 1705.0 | 1744.0 | 1689.0 | 1725.75 | 330.65 Thousand |
| 26 Jul, 2021 | 1734.95 | 1734.95 | 1700.0 | 1706.8 | 189.17 Thousand |
| 23 Jul, 2021 | 1741.35 | 1765.0 | 1723.0 | 1730.1 | 422.58 Thousand |
| 22 Jul, 2021 | 1721.75 | 1757.4 | 1702.0 | 1741.35 | 640.18 Thousand |
| 20 Jul, 2021 | 1734.0 | 1775.0 | 1685.0 | 1719.5 | 2.39 Million |
| 19 Jul, 2021 | 1715.85 | 1838.0 | 1550.0 | 1747.1 | 14.02 Million |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL