G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1286.9 | 1292.6 | 1271.6 | 1273.5 | 1651.00 |
| 22 May, 2025 | 1289.0 | 1301.8 | 1285.9 | 1300.6 | 2007.00 |
| 21 May, 2025 | 1270.8 | 1299.0 | 1268.6 | 1270.6 | 4234.00 |
| 20 May, 2025 | 1327.0 | 1334.9 | 1300.0 | 1310.4 | 6958.00 |
| 19 May, 2025 | 1225.0 | 1235.9 | 1217.0 | 1235.9 | 7947.00 |
| 16 May, 2025 | 1180.0 | 1225.6 | 1163.1 | 1207.9 | 172.78 Thousand |
| 15 May, 2025 | 1160.0 | 1160.0 | 1137.6 | 1144.0 | 23.8 Thousand |
| 14 May, 2025 | 1120.0 | 1149.1 | 1105.9 | 1142.5 | 38.41 Thousand |
| 13 May, 2025 | 1100.0 | 1133.0 | 1091.2 | 1127.0 | 32.12 Thousand |
| 12 May, 2025 | 1060.0 | 1109.4 | 1060.0 | 1100.1 | 36.52 Thousand |
2219
0895
G
7741
ELIT
MGG