G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1051.0 | 1054.9 | 1039.2 | 1043.9 | 6908.00 |
| 02 Dec, 2025 | 1069.0 | 1071.0 | 1051.0 | 1056.0 | 6025.00 |
| 01 Dec, 2025 | 1074.9 | 1081.3 | 1061.0 | 1064.7 | 5579.00 |
| 28 Nov, 2025 | 1076.9 | 1085.1 | 1065.4 | 1074.9 | 9393.00 |
| 27 Nov, 2025 | 1094.1 | 1094.1 | 1072.2 | 1078.6 | 5134.00 |
| 26 Nov, 2025 | 1083.4 | 1093.1 | 1075.0 | 1091.8 | 10.76 Thousand |
| 25 Nov, 2025 | 1079.5 | 1088.3 | 1071.0 | 1081.7 | 5563.00 |
| 24 Nov, 2025 | 1085.0 | 1109.9 | 1074.0 | 1084.4 | 43.09 Thousand |
| 21 Nov, 2025 | 1080.9 | 1099.4 | 1065.0 | 1094.2 | 31.68 Thousand |
| 20 Nov, 2025 | 1095.1 | 1096.9 | 1072.1 | 1079.8 | 63.16 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL