G R Infraprojects Limited (GRINFRA.NS)

INR 1023.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1029.95 1033.7 1013.45 1022.25 24.12 Thousand
07 Apr, 2025 920.7 1011.45 920.7 1005.45 73.17 Thousand
04 Apr, 2025 1090.0 1097.0 1032.05 1039.75 84.46 Thousand
03 Apr, 2025 1061.7 1085.0 1056.6 1078.35 53.23 Thousand
02 Apr, 2025 1040.0 1072.0 1033.05 1067.6 59.06 Thousand
01 Apr, 2025 1039.65 1064.9 1035.0 1048.95 50.93 Thousand
28 Mar, 2025 1038.65 1053.95 1015.6 1042.95 140.96 Thousand
27 Mar, 2025 1027.8 1089.5 1009.05 1043.2 273.18 Thousand
26 Mar, 2025 1025.1 1040.05 1012.0 1033.85 101.42 Thousand
25 Mar, 2025 1056.35 1056.35 1015.1 1030.5 80.15 Thousand