G R Infraprojects Limited (GRINFRA.NS)

INR 1550.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1470.0 1484.2 1445.0 1448.7 11.66 Thousand
02 Jan, 2025 1485.0 1485.0 1449.9 1469.55 11.28 Thousand
01 Jan, 2025 1457.6 1485.0 1457.6 1478.45 3937.00
31 Dec, 2024 1447.75 1475.0 1438.7 1470.95 8964.00
30 Dec, 2024 1478.55 1484.05 1439.95 1447.75 14.6 Thousand
27 Dec, 2024 1473.25 1509.95 1451.5 1485.1 56.4 Thousand
26 Dec, 2024 1479.3 1479.3 1441.2 1451.5 18.86 Thousand
24 Dec, 2024 1490.3 1509.95 1470.6 1479.3 18.96 Thousand
23 Dec, 2024 1525.05 1542.35 1488.5 1502.05 28.49 Thousand
20 Dec, 2024 1544.0 1576.6 1522.85 1529.8 20.74 Thousand