G R Infraprojects Limited (GRINFRA.NS)
INR 1107.7
(-1.14%)
INR 1107.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1022.8 | 1025.95 | 990.1 | 1012.65 | 324.41 Thousand |
| 19 Mar, 2025 | 1000.0 | 1075.0 | 982.0 | 1026.1 | 6.36 Million |
| 18 Mar, 2025 | 921.0 | 947.7 | 909.0 | 940.65 | 224.3 Thousand |
| 17 Mar, 2025 | 1020.0 | 1025.65 | 901.0 | 908.25 | 1.32 Million |
| 13 Mar, 2025 | 980.6 | 986.2 | 955.0 | 959.05 | 136.19 Thousand |
| 12 Mar, 2025 | 1010.25 | 1010.95 | 986.15 | 990.55 | 94.42 Thousand |
| 11 Mar, 2025 | 1015.0 | 1018.0 | 981.4 | 1000.3 | 81.02 Thousand |
| 10 Mar, 2025 | 1027.0 | 1058.9 | 1007.55 | 1014.15 | 109.78 Thousand |
| 07 Mar, 2025 | 1039.95 | 1045.0 | 1029.55 | 1035.25 | 53.33 Thousand |
| 06 Mar, 2025 | 1003.15 | 1027.3 | 996.0 | 1023.55 | 55.17 Thousand |
2219
0895
G
7741
ELIT
MGG