G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1335.0 | 1353.7 | 1305.1 | 1331.4 | 34.5 Thousand |
| 12 Jun, 2025 | 1401.3 | 1401.9 | 1338.2 | 1348.1 | 44.98 Thousand |
| 11 Jun, 2025 | 1400.1 | 1427.6 | 1373.8 | 1392.1 | 105.85 Thousand |
| 10 Jun, 2025 | 1420.7 | 1444.4 | 1400.0 | 1406.2 | 151.63 Thousand |
| 09 Jun, 2025 | 1299.9 | 1407.8 | 1290.0 | 1394.5 | 445.84 Thousand |
| 06 Jun, 2025 | 1290.9 | 1294.9 | 1273.0 | 1282.2 | 20.66 Thousand |
| 05 Jun, 2025 | 1277.9 | 1302.3 | 1275.9 | 1285.6 | 21.66 Thousand |
| 04 Jun, 2025 | 1271.5 | 1285.0 | 1261.6 | 1278.1 | 17.72 Thousand |
| 03 Jun, 2025 | 1311.0 | 1326.6 | 1259.2 | 1269.5 | 37.5 Thousand |
| 02 Jun, 2025 | 1284.3 | 1316.4 | 1278.0 | 1307.3 | 29.37 Thousand |
2219
0895
G
7741
ELIT
MGG