G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1150.2 | 1150.2 | 1150.2 | 1150.2 | - |
| 04 Nov, 2025 | 1170.5 | 1180.6 | 1140.1 | 1150.2 | 52.7 Thousand |
| 03 Nov, 2025 | 1164.9 | 1184.4 | 1160.0 | 1171.5 | 9352.00 |
| 31 Oct, 2025 | 1177.0 | 1189.0 | 1162.3 | 1166.6 | 6579.00 |
| 30 Oct, 2025 | 1191.8 | 1196.9 | 1180.0 | 1182.6 | 5525.00 |
| 29 Oct, 2025 | 1188.4 | 1207.8 | 1186.2 | 1189.9 | 61.08 Thousand |
| 28 Oct, 2025 | 1199.9 | 1206.0 | 1184.0 | 1188.4 | 5195.00 |
| 27 Oct, 2025 | 1182.8 | 1206.0 | 1176.0 | 1200.6 | 8747.00 |
| 24 Oct, 2025 | 1200.1 | 1209.3 | 1180.0 | 1182.8 | 6628.00 |
| 23 Oct, 2025 | 1175.7 | 1210.0 | 1166.6 | 1203.4 | 36.79 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL