G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1282.0 | 1308.7 | 1270.0 | 1279.8 | 30.93 Thousand |
| 29 May, 2025 | 1314.0 | 1331.8 | 1287.1 | 1293.8 | 16.19 Thousand |
| 28 May, 2025 | 1290.5 | 1312.0 | 1287.5 | 1306.3 | 25.63 Thousand |
| 27 May, 2025 | 1297.3 | 1318.0 | 1276.1 | 1292.0 | 20 Thousand |
| 26 May, 2025 | 1283.0 | 1297.9 | 1273.9 | 1285.7 | 19.32 Thousand |
| 23 May, 2025 | 1286.9 | 1298.2 | 1270.5 | 1283.0 | 16.03 Thousand |
| 22 May, 2025 | 1289.0 | 1321.0 | 1278.0 | 1282.1 | 43.04 Thousand |
| 21 May, 2025 | 1270.8 | 1299.0 | 1260.4 | 1289.1 | 35.64 Thousand |
| 20 May, 2025 | 1327.0 | 1334.9 | 1250.1 | 1265.6 | 78.41 Thousand |
| 19 May, 2025 | 1225.0 | 1347.0 | 1217.0 | 1329.2 | 414.74 Thousand |
2219
0895
G
7741
ELIT
MGG