G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1168.1 | 1190.5 | 1167.1 | 1174.7 | 2733.00 |
| 20 Oct, 2025 | 1178.1 | 1195.8 | 1166.5 | 1173.2 | 17.11 Thousand |
| 17 Oct, 2025 | 1224.0 | 1232.6 | 1166.0 | 1178.1 | 102.11 Thousand |
| 16 Oct, 2025 | 1228.8 | 1245.6 | 1225.0 | 1234.2 | 7432.00 |
| 15 Oct, 2025 | 1251.8 | 1262.0 | 1223.8 | 1228.8 | 32.1 Thousand |
| 14 Oct, 2025 | 1261.0 | 1271.9 | 1247.6 | 1265.0 | 9476.00 |
| 13 Oct, 2025 | 1264.0 | 1273.2 | 1256.0 | 1268.9 | 11.33 Thousand |
| 10 Oct, 2025 | 1279.9 | 1279.9 | 1261.7 | 1268.8 | 26.5 Thousand |
| 09 Oct, 2025 | 1275.0 | 1309.8 | 1250.8 | 1283.1 | 383.66 Thousand |
| 08 Oct, 2025 | 1236.2 | 1269.8 | 1226.1 | 1244.4 | 21.26 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL