G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1058.9 | 1060.9 | 1033.1 | 1052.2 | 50.63 Thousand |
| 30 Apr, 2025 | 1076.6 | 1076.6 | 1032.8 | 1038.1 | 30.92 Thousand |
| 29 Apr, 2025 | 1079.3 | 1095.0 | 1075.6 | 1082.6 | 32.68 Thousand |
| 28 Apr, 2025 | 1057.9 | 1086.0 | 1054.0 | 1075.6 | 26.07 Thousand |
| 25 Apr, 2025 | 1109.3 | 1115.2 | 1053.6 | 1063.7 | 70.32 Thousand |
| 24 Apr, 2025 | 1112.0 | 1124.3 | 1104.2 | 1114.2 | 18.46 Thousand |
| 23 Apr, 2025 | 1121.0 | 1129.6 | 1092.5 | 1105.8 | 29.88 Thousand |
| 22 Apr, 2025 | 1116.7 | 1132.0 | 1102.4 | 1120.5 | 26.06 Thousand |
| 21 Apr, 2025 | 1099.9 | 1120.0 | 1090.0 | 1109.1 | 43.76 Thousand |
| 17 Apr, 2025 | 1089.3 | 1101.0 | 1080.2 | 1088.1 | 26.82 Thousand |
2219
0895
G
7741
ELIT
MGG