G R Infraprojects Limited (GRINFRA.NS)
INR 1107.7
(-1.14%)
INR 1107.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1200.05 | 1237.85 | 1200.05 | 1214.95 | 30.2 Thousand |
| 03 Feb, 2025 | 1248.95 | 1257.8 | 1193.0 | 1211.25 | 101.17 Thousand |
| 01 Feb, 2025 | 1309.0 | 1325.0 | 1237.95 | 1273.75 | 55.89 Thousand |
| 31 Jan, 2025 | 1251.0 | 1293.9 | 1249.5 | 1280.1 | 37.13 Thousand |
| 30 Jan, 2025 | 1280.55 | 1343.75 | 1232.0 | 1251.0 | 165.94 Thousand |
| 29 Jan, 2025 | 1256.0 | 1277.85 | 1252.1 | 1261.65 | 10.03 Thousand |
| 28 Jan, 2025 | 1259.95 | 1267.9 | 1224.8 | 1249.45 | 54.28 Thousand |
| 27 Jan, 2025 | 1284.85 | 1284.85 | 1220.2 | 1257.6 | 23.68 Thousand |
| 24 Jan, 2025 | 1287.1 | 1290.95 | 1268.05 | 1271.15 | 9323.00 |
| 23 Jan, 2025 | 1286.5 | 1337.5 | 1265.55 | 1280.4 | 15.66 Thousand |
2219
0895
G
7741
ELIT
MGG