G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1306.7 | 1312.4 | 1280.0 | 1286.8 | 11.39 Thousand |
| 22 Sep, 2025 | 1315.0 | 1345.0 | 1305.0 | 1310.3 | 10.3 Thousand |
| 19 Sep, 2025 | 1316.3 | 1329.0 | 1301.5 | 1323.5 | 13.6 Thousand |
| 18 Sep, 2025 | 1320.1 | 1327.8 | 1305.5 | 1316.2 | 12.16 Thousand |
| 17 Sep, 2025 | 1325.0 | 1343.9 | 1315.0 | 1320.0 | 25.75 Thousand |
| 16 Sep, 2025 | 1299.6 | 1330.0 | 1293.5 | 1321.3 | 26.21 Thousand |
| 15 Sep, 2025 | 1277.8 | 1304.0 | 1273.1 | 1299.6 | 27.11 Thousand |
| 12 Sep, 2025 | 1281.0 | 1305.0 | 1273.0 | 1277.8 | 9000.00 |
| 11 Sep, 2025 | 1290.6 | 1308.0 | 1276.5 | 1293.8 | 129.17 Thousand |
| 10 Sep, 2025 | 1290.9 | 1305.4 | 1278.5 | 1290.6 | 22.53 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL