G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1085.5 | 1103.2 | 1079.6 | 1088.5 | 38.78 Thousand |
| 15 Apr, 2025 | 1099.0 | 1109.0 | 1080.7 | 1093.5 | 44.27 Thousand |
| 11 Apr, 2025 | 1042.0 | 1075.0 | 1042.0 | 1073.1 | 59.23 Thousand |
| 09 Apr, 2025 | 1017.5 | 1044.45 | 1006.0 | 1040.25 | 34.09 Thousand |
| 08 Apr, 2025 | 1029.95 | 1033.7 | 1013.45 | 1023.1 | 29.09 Thousand |
| 07 Apr, 2025 | 920.7 | 1011.45 | 920.7 | 1005.45 | 73.17 Thousand |
| 04 Apr, 2025 | 1090.0 | 1097.0 | 1032.05 | 1039.75 | 84.46 Thousand |
| 03 Apr, 2025 | 1061.7 | 1085.0 | 1056.6 | 1078.35 | 53.23 Thousand |
| 02 Apr, 2025 | 1040.0 | 1072.0 | 1033.05 | 1067.6 | 59.06 Thousand |
| 01 Apr, 2025 | 1039.65 | 1064.9 | 1035.0 | 1048.95 | 50.93 Thousand |
2219
0895
G
7741
ELIT
MGG