G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1284.1 | 1295.9 | 1260.1 | 1288.3 | 14.38 Thousand |
| 08 Sep, 2025 | 1290.0 | 1290.9 | 1260.0 | 1275.4 | 46.63 Thousand |
| 05 Sep, 2025 | 1300.2 | 1301.8 | 1277.0 | 1290.1 | 13.28 Thousand |
| 04 Sep, 2025 | 1299.1 | 1304.6 | 1277.7 | 1296.0 | 17.64 Thousand |
| 03 Sep, 2025 | 1275.0 | 1292.0 | 1270.5 | 1286.8 | 10.45 Thousand |
| 02 Sep, 2025 | 1254.1 | 1280.0 | 1245.1 | 1275.6 | 19.62 Thousand |
| 01 Sep, 2025 | 1249.8 | 1260.8 | 1242.0 | 1254.1 | 6481.00 |
| 29 Aug, 2025 | 1263.0 | 1274.8 | 1242.8 | 1249.8 | 12.97 Thousand |
| 28 Aug, 2025 | 1279.0 | 1280.0 | 1254.1 | 1262.4 | 22.76 Thousand |
| 27 Aug, 2025 | 1260.9 | 1260.9 | 1260.9 | 1260.9 | - |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL