G R Infraprojects Limited (GRINFRA.NS)
INR 1114.2
(0.76%)
INR 1114.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1286.5 | 1337.5 | 1265.55 | 1280.4 | 15.66 Thousand |
| 22 Jan, 2025 | 1304.05 | 1310.0 | 1275.0 | 1285.25 | 11.09 Thousand |
| 21 Jan, 2025 | 1320.05 | 1345.9 | 1300.55 | 1304.05 | 12.54 Thousand |
| 20 Jan, 2025 | 1350.0 | 1350.0 | 1325.75 | 1335.4 | 11.4 Thousand |
| 17 Jan, 2025 | 1331.0 | 1344.8 | 1321.15 | 1331.55 | 7795.00 |
| 16 Jan, 2025 | 1318.2 | 1354.1 | 1312.75 | 1326.9 | 12.93 Thousand |
| 15 Jan, 2025 | 1300.0 | 1328.0 | 1287.7 | 1318.15 | 16.27 Thousand |
| 14 Jan, 2025 | 1270.2 | 1309.7 | 1267.25 | 1298.7 | 18.87 Thousand |
| 13 Jan, 2025 | 1312.0 | 1345.0 | 1250.0 | 1277.15 | 61.3 Thousand |
| 10 Jan, 2025 | 1360.05 | 1391.9 | 1308.55 | 1322.05 | 20.27 Thousand |
2219
0895
G
7741
ELIT
MGG