G R Infraprojects Limited (GRINFRA.NS)

INR 1114.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1479.3 1479.3 1441.2 1451.5 18.86 Thousand
24 Dec, 2024 1490.3 1509.95 1470.6 1479.3 18.96 Thousand
23 Dec, 2024 1525.05 1542.35 1488.5 1502.05 28.49 Thousand
20 Dec, 2024 1544.0 1576.6 1522.85 1529.8 20.74 Thousand
19 Dec, 2024 1563.95 1563.95 1545.0 1553.0 11.43 Thousand
18 Dec, 2024 1531.0 1570.0 1531.0 1565.0 119.84 Thousand
17 Dec, 2024 1584.1 1592.35 1543.3 1551.4 12.32 Thousand
16 Dec, 2024 1577.05 1603.5 1577.05 1584.2 13.89 Thousand
13 Dec, 2024 1615.0 1635.35 1565.0 1584.85 84.74 Thousand
12 Dec, 2024 1629.95 1630.0 1588.0 1593.9 13.23 Thousand