G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 980.6 | 986.2 | 955.0 | 959.05 | 136.19 Thousand |
| 12 Mar, 2025 | 1010.25 | 1010.95 | 986.15 | 990.55 | 94.42 Thousand |
| 11 Mar, 2025 | 1015.0 | 1018.0 | 981.4 | 1000.3 | 81.02 Thousand |
| 10 Mar, 2025 | 1027.0 | 1058.9 | 1007.55 | 1014.15 | 109.78 Thousand |
| 07 Mar, 2025 | 1039.95 | 1045.0 | 1029.55 | 1035.25 | 53.33 Thousand |
| 06 Mar, 2025 | 1003.15 | 1027.3 | 996.0 | 1023.55 | 55.17 Thousand |
| 05 Mar, 2025 | 970.75 | 1035.0 | 962.75 | 1008.7 | 109.08 Thousand |
| 04 Mar, 2025 | 1009.95 | 1015.0 | 973.2 | 976.15 | 39.65 Thousand |
| 03 Mar, 2025 | 1009.95 | 1018.4 | 967.0 | 1000.7 | 42.63 Thousand |
| 28 Feb, 2025 | 994.3 | 1010.45 | 979.0 | 1005.35 | 111.1 Thousand |
2219
0895
G
7741
ELIT
MGG