G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1210.8 | 1250.0 | 1207.1 | 1244.8 | 27.12 Thousand |
| 08 Aug, 2025 | 1220.2 | 1237.4 | 1200.5 | 1215.2 | 15.62 Thousand |
| 07 Aug, 2025 | 1230.0 | 1233.4 | 1202.2 | 1223.6 | 14.08 Thousand |
| 06 Aug, 2025 | 1252.4 | 1255.5 | 1233.6 | 1236.9 | 11.98 Thousand |
| 05 Aug, 2025 | 1231.1 | 1255.3 | 1214.1 | 1250.4 | 21.69 Thousand |
| 04 Aug, 2025 | 1235.0 | 1267.0 | 1220.9 | 1231.1 | 47.66 Thousand |
| 01 Aug, 2025 | 1219.0 | 1238.9 | 1208.0 | 1215.0 | 11.96 Thousand |
| 31 Jul, 2025 | 1231.3 | 1246.8 | 1210.3 | 1218.2 | 10.14 Thousand |
| 30 Jul, 2025 | 1238.0 | 1257.0 | 1236.6 | 1245.2 | 6531.00 |
| 29 Jul, 2025 | 1226.1 | 1279.0 | 1210.6 | 1247.5 | 16.06 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL