G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1614.4 | 1643.95 | 1603.5 | 1622.9 | 30.16 Thousand |
| 27 Nov, 2024 | 1606.2 | 1631.5 | 1600.0 | 1607.1 | 19.71 Thousand |
| 26 Nov, 2024 | 1620.0 | 1627.45 | 1586.1 | 1595.4 | 22.1 Thousand |
| 25 Nov, 2024 | 1570.2 | 1600.0 | 1567.8 | 1592.65 | 41.32 Thousand |
| 22 Nov, 2024 | 1567.35 | 1570.35 | 1530.0 | 1561.3 | 24.71 Thousand |
| 21 Nov, 2024 | 1541.5 | 1563.6 | 1523.05 | 1544.25 | 12.56 Thousand |
| 19 Nov, 2024 | 1566.95 | 1587.65 | 1549.1 | 1559.25 | 15.39 Thousand |
| 18 Nov, 2024 | 1546.3 | 1583.35 | 1535.05 | 1566.15 | 18.37 Thousand |
| 14 Nov, 2024 | 1578.0 | 1605.0 | 1558.0 | 1569.9 | 116.76 Thousand |
| 13 Nov, 2024 | 1600.0 | 1600.0 | 1532.2 | 1571.1 | 130.12 Thousand |
2219
0895
G
7741
ELIT
MGG