G R Infraprojects Limited (GRINFRA.NS)
INR 1259.1
(-0.09%)
INR 1259.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1118.5 | 1132.9 | 1065.05 | 1070.5 | 40.72 Thousand |
| 12 Feb, 2025 | 1102.0 | 1114.8 | 1042.65 | 1102.0 | 124.32 Thousand |
| 11 Feb, 2025 | 1170.0 | 1170.0 | 1097.8 | 1104.25 | 34.4 Thousand |
| 10 Feb, 2025 | 1190.0 | 1198.95 | 1154.0 | 1155.85 | 21.61 Thousand |
| 07 Feb, 2025 | 1195.0 | 1204.5 | 1186.6 | 1189.15 | 20.66 Thousand |
| 06 Feb, 2025 | 1217.35 | 1219.15 | 1196.25 | 1199.95 | 116.74 Thousand |
| 05 Feb, 2025 | 1229.0 | 1229.0 | 1196.05 | 1199.35 | 58.73 Thousand |
| 04 Feb, 2025 | 1200.05 | 1237.85 | 1200.05 | 1214.95 | 30.2 Thousand |
| 03 Feb, 2025 | 1248.95 | 1257.8 | 1193.0 | 1211.25 | 101.17 Thousand |
| 01 Feb, 2025 | 1309.0 | 1325.0 | 1237.95 | 1273.75 | 55.89 Thousand |
2219
0895
G
7741
ELIT
MGG