G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1541.0 1559.85 1539.15 1546.3 8867.00
28 Oct, 2024 1500.05 1562.1 1496.9 1548.55 15.94 Thousand
25 Oct, 2024 1566.6 1570.75 1478.25 1513.15 24.68 Thousand
24 Oct, 2024 1552.45 1591.75 1546.05 1566.6 17.73 Thousand
23 Oct, 2024 1530.05 1585.0 1520.45 1552.45 44.88 Thousand
22 Oct, 2024 1572.75 1597.25 1525.45 1534.25 64.18 Thousand
21 Oct, 2024 1625.6 1631.7 1561.1 1572.75 25.31 Thousand
18 Oct, 2024 1612.5 1639.95 1586.1 1624.7 17.61 Thousand
17 Oct, 2024 1632.05 1652.0 1605.25 1612.5 29.77 Thousand
16 Oct, 2024 1650.0 1705.2 1624.0 1635.8 299.29 Thousand