G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1711.25 1739.9 1666.95 1693.0 34.25 Thousand
27 Sep, 2024 1650.0 1749.95 1639.85 1711.25 178.98 Thousand
26 Sep, 2024 1652.0 1668.35 1622.65 1651.1 51.96 Thousand
25 Sep, 2024 1698.0 1716.35 1657.0 1664.05 36.46 Thousand
24 Sep, 2024 1699.0 1774.95 1683.9 1696.7 429.77 Thousand
23 Sep, 2024 1692.05 1703.0 1660.05 1665.95 57.32 Thousand
20 Sep, 2024 1621.1 1730.0 1552.55 1669.4 885.27 Thousand
19 Sep, 2024 1652.0 1667.9 1601.2 1623.9 67.22 Thousand
18 Sep, 2024 1630.0 1680.0 1606.9 1669.85 51.49 Thousand
17 Sep, 2024 1648.0 1671.0 1631.15 1644.6 58.81 Thousand