G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1600.0 1633.45 1592.1 1619.1 68.9 Thousand
14 Oct, 2024 1620.05 1624.35 1587.15 1602.0 15.55 Thousand
11 Oct, 2024 1648.0 1648.35 1612.45 1618.65 17.41 Thousand
10 Oct, 2024 1695.0 1734.0 1630.0 1648.35 285.41 Thousand
09 Oct, 2024 1629.95 1656.5 1610.7 1638.75 17.05 Thousand
08 Oct, 2024 1578.1 1616.25 1567.4 1602.15 17.21 Thousand
07 Oct, 2024 1725.2 1725.2 1589.5 1600.5 30.14 Thousand
04 Oct, 2024 1680.05 1721.95 1647.35 1682.25 25.99 Thousand
03 Oct, 2024 1690.05 1720.0 1665.0 1688.8 26.08 Thousand
01 Oct, 2024 1692.95 1749.0 1691.95 1742.55 51.92 Thousand