G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1657.0 | 1671.45 | 1576.95 | 1604.35 | 50.92 Thousand |
| 11 Nov, 2024 | 1607.05 | 1650.0 | 1571.05 | 1641.15 | 125.09 Thousand |
| 08 Nov, 2024 | 1600.0 | 1615.85 | 1560.5 | 1600.35 | 80.77 Thousand |
| 07 Nov, 2024 | 1622.4 | 1648.95 | 1604.0 | 1629.85 | 21.45 Thousand |
| 06 Nov, 2024 | 1580.2 | 1635.8 | 1571.0 | 1622.4 | 32.42 Thousand |
| 05 Nov, 2024 | 1570.0 | 1590.0 | 1562.1 | 1578.35 | 10 Thousand |
| 04 Nov, 2024 | 1602.0 | 1610.0 | 1555.75 | 1578.85 | 14.97 Thousand |
| 01 Nov, 2024 | 1620.0 | 1638.9 | 1581.95 | 1601.55 | 5359.00 |
| 31 Oct, 2024 | 1588.0 | 1651.0 | 1508.1 | 1619.3 | 268.18 Thousand |
| 30 Oct, 2024 | 1530.05 | 1576.0 | 1530.05 | 1556.65 | 15.91 Thousand |
2219
0895
G
7741
ELIT
MGG