G R Infraprojects Limited (GRINFRA.NS)
INR 1259.1
(-0.09%)
INR 1259.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 994.3 | 1010.45 | 979.0 | 1005.35 | 111.1 Thousand |
| 27 Feb, 2025 | 1021.15 | 1023.45 | 994.5 | 1000.7 | 30.7 Thousand |
| 25 Feb, 2025 | 1019.75 | 1029.4 | 1001.95 | 1009.75 | 67.24 Thousand |
| 24 Feb, 2025 | 1060.8 | 1060.8 | 1016.2 | 1019.75 | 43.12 Thousand |
| 21 Feb, 2025 | 1055.0 | 1090.0 | 1045.75 | 1060.8 | 30.93 Thousand |
| 20 Feb, 2025 | 1075.65 | 1079.2 | 1035.3 | 1072.05 | 65.63 Thousand |
| 19 Feb, 2025 | 1027.7 | 1064.9 | 1017.7 | 1059.8 | 61.05 Thousand |
| 18 Feb, 2025 | 1016.5 | 1034.35 | 1004.2 | 1027.7 | 41.85 Thousand |
| 17 Feb, 2025 | 1022.55 | 1030.05 | 990.6 | 1020.0 | 55.58 Thousand |
| 14 Feb, 2025 | 1086.55 | 1086.55 | 1025.0 | 1028.2 | 34.01 Thousand |
2219
0895
G
7741
ELIT
MGG