G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1629.95 1630.0 1588.0 1593.9 13.23 Thousand
11 Dec, 2024 1612.0 1648.95 1602.6 1611.2 188.38 Thousand
10 Dec, 2024 1648.0 1655.9 1605.5 1611.65 19.34 Thousand
09 Dec, 2024 1660.0 1682.0 1630.55 1643.75 23.25 Thousand
06 Dec, 2024 1648.95 1661.3 1631.05 1648.1 23.87 Thousand
05 Dec, 2024 1642.15 1644.05 1621.2 1634.75 8404.00
04 Dec, 2024 1634.85 1659.95 1626.15 1642.15 17.27 Thousand
03 Dec, 2024 1641.2 1650.0 1616.15 1641.0 30.6 Thousand
02 Dec, 2024 1616.0 1664.65 1616.0 1625.0 117.43 Thousand
29 Nov, 2024 1629.95 1642.5 1600.15 1636.0 71.68 Thousand