G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1271.1 | 1273.9 | 1250.3 | 1260.9 | 14.82 Thousand |
| 25 Aug, 2025 | 1268.1 | 1278.9 | 1256.5 | 1270.9 | 12.04 Thousand |
| 22 Aug, 2025 | 1275.7 | 1288.0 | 1260.0 | 1267.8 | 10.8 Thousand |
| 21 Aug, 2025 | 1269.8 | 1282.0 | 1262.2 | 1274.8 | 9422.00 |
| 20 Aug, 2025 | 1266.4 | 1282.7 | 1260.0 | 1269.4 | 10.61 Thousand |
| 19 Aug, 2025 | 1259.0 | 1272.0 | 1259.0 | 1266.4 | 8019.00 |
| 18 Aug, 2025 | 1271.4 | 1279.3 | 1260.0 | 1262.8 | 11.45 Thousand |
| 14 Aug, 2025 | 1233.8 | 1272.0 | 1232.1 | 1264.6 | 36.09 Thousand |
| 13 Aug, 2025 | 1243.2 | 1258.9 | 1230.0 | 1237.0 | 13.81 Thousand |
| 12 Aug, 2025 | 1226.2 | 1250.0 | 1226.2 | 1237.4 | 7877.00 |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL