G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1038.65 | 1053.95 | 1015.6 | 1042.95 | 140.96 Thousand |
| 27 Mar, 2025 | 1027.8 | 1089.5 | 1009.05 | 1043.2 | 273.18 Thousand |
| 26 Mar, 2025 | 1025.1 | 1040.05 | 1012.0 | 1033.85 | 101.42 Thousand |
| 25 Mar, 2025 | 1056.35 | 1056.35 | 1015.1 | 1030.5 | 80.15 Thousand |
| 24 Mar, 2025 | 1019.75 | 1076.45 | 1019.75 | 1040.75 | 176.7 Thousand |
| 21 Mar, 2025 | 1011.75 | 1034.45 | 987.0 | 1019.75 | 151.1 Thousand |
| 20 Mar, 2025 | 1022.8 | 1025.95 | 990.1 | 1012.65 | 324.41 Thousand |
| 19 Mar, 2025 | 1000.0 | 1075.0 | 982.0 | 1026.1 | 6.36 Million |
| 18 Mar, 2025 | 921.0 | 947.7 | 909.0 | 940.65 | 224.3 Thousand |
| 17 Mar, 2025 | 1020.0 | 1025.65 | 901.0 | 908.25 | 1.32 Million |
2219
0895
G
7741
ELIT
MGG