G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1623.0 1649.95 1600.05 1637.95 54.08 Thousand
15 Sep, 2024 1623.0 1623.0 1600.05 1604.0 792.00
13 Sep, 2024 1625.3 1633.75 1601.2 1622.75 89.29 Thousand
12 Sep, 2024 1634.9 1640.05 1607.15 1625.3 31.36 Thousand
11 Sep, 2024 1654.0 1654.0 1605.0 1622.95 89.06 Thousand
10 Sep, 2024 1666.7 1693.95 1644.1 1654.35 80.66 Thousand
09 Sep, 2024 1642.45 1672.0 1592.9 1650.2 56.56 Thousand
08 Sep, 2024 1642.45 1672.0 1592.9 1650.2 56.56 Thousand
06 Sep, 2024 1619.25 1658.65 1597.35 1630.4 99.55 Thousand
05 Sep, 2024 1608.45 1640.0 1602.05 1606.95 72.81 Thousand