G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1600.0 1624.9 1586.9 1599.85 64.21 Thousand
03 Sep, 2024 1619.0 1622.45 1585.05 1604.8 110.08 Thousand
02 Sep, 2024 1560.2 1599.95 1542.3 1589.25 122.96 Thousand
01 Sep, 2024 1560.2 1599.95 1542.3 1589.25 122.96 Thousand
30 Aug, 2024 1498.55 1538.75 1497.45 1529.65 42.98 Thousand
29 Aug, 2024 1519.0 1540.0 1481.0 1492.4 30.89 Thousand
28 Aug, 2024 1532.45 1549.95 1510.3 1516.75 21.55 Thousand
27 Aug, 2024 1546.05 1552.1 1516.05 1532.45 27.03 Thousand
26 Aug, 2024 1565.1 1580.0 1527.1 1546.05 43.74 Thousand
25 Aug, 2024 1565.1 1580.0 1527.1 1546.05 43.74 Thousand