G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1614.35 | 1614.35 | 1582.95 | 1598.65 | 19.45 Thousand |
| 11 Aug, 2024 | 1614.35 | 1614.35 | 1582.95 | 1598.65 | 19.45 Thousand |
| 09 Aug, 2024 | 1631.0 | 1631.0 | 1591.35 | 1602.95 | 22.99 Thousand |
| 08 Aug, 2024 | 1635.0 | 1638.4 | 1600.05 | 1613.55 | 30.73 Thousand |
| 07 Aug, 2024 | 1641.35 | 1644.9 | 1588.0 | 1616.35 | 65.53 Thousand |
| 06 Aug, 2024 | 1639.9 | 1668.4 | 1581.0 | 1598.35 | 83.97 Thousand |
| 05 Aug, 2024 | 1651.0 | 1651.0 | 1591.5 | 1639.1 | 81.61 Thousand |
| 02 Aug, 2024 | 1682.35 | 1697.9 | 1637.05 | 1680.55 | 150.2 Thousand |
| 01 Aug, 2024 | 1799.5 | 1810.0 | 1740.25 | 1770.15 | 68.78 Thousand |
| 31 Jul, 2024 | 1744.85 | 1800.0 | 1744.8 | 1779.5 | 52.11 Thousand |
2219
0895
G
7741
ELIT
MGG