G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1729.1 | 1805.0 | 1698.35 | 1744.9 | 69.1 Thousand |
| 12 Jul, 2024 | 1770.0 | 1770.0 | 1709.0 | 1724.8 | 41.27 Thousand |
| 11 Jul, 2024 | 1752.05 | 1790.95 | 1733.05 | 1758.55 | 39.65 Thousand |
| 10 Jul, 2024 | 1803.6 | 1803.6 | 1720.0 | 1749.2 | 55.51 Thousand |
| 09 Jul, 2024 | 1771.65 | 1837.55 | 1760.05 | 1790.9 | 61.77 Thousand |
| 08 Jul, 2024 | 1791.95 | 1813.85 | 1746.8 | 1757.15 | 43.28 Thousand |
| 05 Jul, 2024 | 1806.0 | 1827.6 | 1748.6 | 1788.8 | 62.3 Thousand |
| 04 Jul, 2024 | 1820.2 | 1841.95 | 1776.7 | 1798.1 | 52.6 Thousand |
| 03 Jul, 2024 | 1733.0 | 1844.85 | 1733.0 | 1807.4 | 201.42 Thousand |
| 02 Jul, 2024 | 1734.7 | 1783.0 | 1707.3 | 1719.95 | 74.98 Thousand |
2219
0895
G
7741
ELIT
MGG