G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1743.0 | 1780.0 | 1718.0 | 1722.7 | 21.85 Thousand |
| 28 Jun, 2024 | 1764.25 | 1764.25 | 1702.45 | 1740.05 | 94.16 Thousand |
| 27 Jun, 2024 | 1825.0 | 1826.8 | 1735.0 | 1749.75 | 96.93 Thousand |
| 26 Jun, 2024 | 1745.95 | 1860.0 | 1745.95 | 1839.65 | 194.03 Thousand |
| 25 Jun, 2024 | 1752.0 | 1765.0 | 1741.05 | 1750.95 | 27.75 Thousand |
| 24 Jun, 2024 | 1757.15 | 1791.0 | 1735.05 | 1750.55 | 65.01 Thousand |
| 21 Jun, 2024 | 1767.85 | 1771.7 | 1744.9 | 1757.15 | 71.99 Thousand |
| 20 Jun, 2024 | 1715.0 | 1760.0 | 1692.55 | 1750.8 | 74.83 Thousand |
| 19 Jun, 2024 | 1719.3 | 1747.0 | 1656.85 | 1711.25 | 86.94 Thousand |
| 18 Jun, 2024 | 1708.5 | 1715.0 | 1684.05 | 1708.0 | 74.16 Thousand |
2219
0895
G
7741
ELIT
MGG