G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1676.9 | 1690.0 | 1593.0 | 1636.3 | 74.85 Thousand |
| 31 May, 2024 | 1565.0 | 1630.0 | 1540.05 | 1611.1 | 165.46 Thousand |
| 30 May, 2024 | 1625.0 | 1634.0 | 1545.0 | 1557.1 | 65.59 Thousand |
| 29 May, 2024 | 1559.9 | 1600.0 | 1548.8 | 1587.9 | 47.53 Thousand |
| 28 May, 2024 | 1569.95 | 1582.25 | 1540.0 | 1548.8 | 62.05 Thousand |
| 27 May, 2024 | 1613.55 | 1633.7 | 1560.0 | 1566.3 | 52.01 Thousand |
| 24 May, 2024 | 1590.0 | 1640.0 | 1580.2 | 1613.55 | 65.1 Thousand |
| 23 May, 2024 | 1630.0 | 1669.9 | 1580.0 | 1597.3 | 131.49 Thousand |
| 22 May, 2024 | 1629.0 | 1649.85 | 1580.1 | 1622.3 | 223.29 Thousand |
| 21 May, 2024 | 1563.9 | 1619.2 | 1551.55 | 1570.4 | 208.3 Thousand |
2219
0895
G
7741
ELIT
MGG