G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1642.15 | 1644.05 | 1621.2 | 1634.75 | 8404.00 |
| 04 Dec, 2024 | 1634.85 | 1659.95 | 1626.15 | 1642.15 | 17.27 Thousand |
| 03 Dec, 2024 | 1641.2 | 1650.0 | 1616.15 | 1641.0 | 30.6 Thousand |
| 02 Dec, 2024 | 1616.0 | 1664.65 | 1616.0 | 1625.0 | 117.43 Thousand |
| 29 Nov, 2024 | 1629.95 | 1642.5 | 1600.15 | 1636.0 | 71.68 Thousand |
| 28 Nov, 2024 | 1614.4 | 1643.95 | 1603.5 | 1622.9 | 30.16 Thousand |
| 27 Nov, 2024 | 1606.2 | 1631.5 | 1600.0 | 1607.1 | 19.71 Thousand |
| 26 Nov, 2024 | 1620.0 | 1627.45 | 1586.1 | 1595.4 | 22.1 Thousand |
| 25 Nov, 2024 | 1570.2 | 1600.0 | 1567.8 | 1592.65 | 41.32 Thousand |
| 22 Nov, 2024 | 1567.35 | 1570.35 | 1530.0 | 1561.3 | 24.71 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL