G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1394.0 | 1404.0 | 1366.1 | 1369.85 | 37.23 Thousand |
| 03 May, 2024 | 1423.95 | 1425.0 | 1362.05 | 1393.65 | 77.56 Thousand |
| 02 May, 2024 | 1385.0 | 1420.0 | 1370.2 | 1405.9 | 218.97 Thousand |
| 30 Apr, 2024 | 1367.0 | 1378.9 | 1352.05 | 1369.65 | 101.99 Thousand |
| 29 Apr, 2024 | 1380.0 | 1380.0 | 1340.05 | 1355.1 | 46.9 Thousand |
| 26 Apr, 2024 | 1349.95 | 1374.95 | 1346.0 | 1362.35 | 43.53 Thousand |
| 25 Apr, 2024 | 1351.0 | 1354.9 | 1310.0 | 1349.45 | 44.31 Thousand |
| 24 Apr, 2024 | 1350.5 | 1358.0 | 1325.0 | 1347.8 | 52.1 Thousand |
| 23 Apr, 2024 | 1356.35 | 1365.9 | 1336.5 | 1346.55 | 47.7 Thousand |
| 22 Apr, 2024 | 1350.0 | 1363.95 | 1331.4 | 1350.95 | 50.66 Thousand |
2219
0895
G
7741
ELIT
MGG