G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1541.5 | 1563.6 | 1523.05 | 1544.25 | 12.56 Thousand |
| 19 Nov, 2024 | 1566.95 | 1587.65 | 1549.1 | 1559.25 | 15.39 Thousand |
| 18 Nov, 2024 | 1546.3 | 1583.35 | 1535.05 | 1566.15 | 18.37 Thousand |
| 14 Nov, 2024 | 1578.0 | 1605.0 | 1558.0 | 1569.9 | 116.76 Thousand |
| 13 Nov, 2024 | 1600.0 | 1600.0 | 1532.2 | 1571.1 | 130.12 Thousand |
| 12 Nov, 2024 | 1657.0 | 1671.45 | 1576.95 | 1604.35 | 50.92 Thousand |
| 11 Nov, 2024 | 1607.05 | 1650.0 | 1571.05 | 1641.15 | 125.09 Thousand |
| 08 Nov, 2024 | 1600.0 | 1615.85 | 1560.5 | 1600.35 | 80.77 Thousand |
| 07 Nov, 2024 | 1622.4 | 1648.95 | 1604.0 | 1629.85 | 21.45 Thousand |
| 06 Nov, 2024 | 1580.2 | 1635.8 | 1571.0 | 1622.4 | 32.42 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL