G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1300.2 | 1335.55 | 1290.0 | 1321.4 | 45.47 Thousand |
| 18 Apr, 2024 | 1327.95 | 1350.0 | 1318.4 | 1324.8 | 43.76 Thousand |
| 16 Apr, 2024 | 1329.95 | 1349.95 | 1307.55 | 1327.8 | 48.64 Thousand |
| 15 Apr, 2024 | 1311.0 | 1360.0 | 1290.0 | 1328.85 | 104.5 Thousand |
| 12 Apr, 2024 | 1366.0 | 1388.25 | 1336.0 | 1353.6 | 79.25 Thousand |
| 10 Apr, 2024 | 1342.0 | 1369.0 | 1330.05 | 1354.75 | 41.99 Thousand |
| 09 Apr, 2024 | 1353.5 | 1359.2 | 1323.95 | 1341.1 | 59.09 Thousand |
| 08 Apr, 2024 | 1380.0 | 1384.9 | 1322.0 | 1340.1 | 277.21 Thousand |
| 05 Apr, 2024 | 1357.0 | 1369.5 | 1336.2 | 1355.45 | 244.09 Thousand |
| 04 Apr, 2024 | 1377.9 | 1397.95 | 1355.6 | 1359.45 | 165.81 Thousand |
2219
0895
G
7741
ELIT
MGG