G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1384.9 | 1398.55 | 1366.85 | 1373.0 | 94.25 Thousand |
| 02 Apr, 2024 | 1395.0 | 1434.75 | 1374.65 | 1394.75 | 316.18 Thousand |
| 01 Apr, 2024 | 1309.0 | 1424.3 | 1307.0 | 1383.6 | 358.47 Thousand |
| 28 Mar, 2024 | 1274.85 | 1320.0 | 1265.95 | 1308.2 | 104.12 Thousand |
| 27 Mar, 2024 | 1270.0 | 1299.25 | 1240.1 | 1272.3 | 139.26 Thousand |
| 26 Mar, 2024 | 1310.0 | 1324.3 | 1233.65 | 1274.1 | 33.4 Thousand |
| 22 Mar, 2024 | 1296.95 | 1322.4 | 1280.05 | 1309.75 | 82.68 Thousand |
| 21 Mar, 2024 | 1272.0 | 1298.9 | 1272.0 | 1285.65 | 76.68 Thousand |
| 20 Mar, 2024 | 1251.0 | 1272.0 | 1241.0 | 1263.1 | 50.63 Thousand |
| 19 Mar, 2024 | 1259.0 | 1265.5 | 1240.0 | 1259.85 | 38.32 Thousand |
2219
0895
G
7741
ELIT
MGG