G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1570.0 | 1590.0 | 1562.1 | 1578.35 | 10 Thousand |
| 04 Nov, 2024 | 1602.0 | 1610.0 | 1555.75 | 1578.85 | 14.97 Thousand |
| 01 Nov, 2024 | 1620.0 | 1638.9 | 1581.95 | 1601.55 | 5359.00 |
| 31 Oct, 2024 | 1588.0 | 1651.0 | 1508.1 | 1619.3 | 268.18 Thousand |
| 30 Oct, 2024 | 1530.05 | 1576.0 | 1530.05 | 1556.65 | 15.91 Thousand |
| 29 Oct, 2024 | 1541.0 | 1559.85 | 1539.15 | 1546.3 | 8867.00 |
| 28 Oct, 2024 | 1500.05 | 1562.1 | 1496.9 | 1548.55 | 15.94 Thousand |
| 25 Oct, 2024 | 1566.6 | 1570.75 | 1478.25 | 1513.15 | 24.68 Thousand |
| 24 Oct, 2024 | 1552.45 | 1591.75 | 1546.05 | 1566.6 | 17.73 Thousand |
| 23 Oct, 2024 | 1530.05 | 1585.0 | 1520.45 | 1552.45 | 44.88 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL