G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1237.35 | 1280.0 | 1215.0 | 1262.05 | 5773.00 |
| 01 Mar, 2024 | 1215.0 | 1238.3 | 1208.5 | 1227.55 | 26.47 Thousand |
| 29 Feb, 2024 | 1208.4 | 1231.65 | 1182.1 | 1212.85 | 86.16 Thousand |
| 28 Feb, 2024 | 1278.0 | 1287.95 | 1217.1 | 1228.1 | 112.21 Thousand |
| 27 Feb, 2024 | 1244.45 | 1300.0 | 1238.0 | 1274.55 | 393.66 Thousand |
| 26 Feb, 2024 | 1275.7 | 1275.7 | 1232.85 | 1238.3 | 35.68 Thousand |
| 23 Feb, 2024 | 1284.15 | 1309.9 | 1255.5 | 1268.05 | 371.1 Thousand |
| 22 Feb, 2024 | 1180.0 | 1289.9 | 1167.05 | 1268.6 | 143.7 Thousand |
| 21 Feb, 2024 | 1208.95 | 1230.0 | 1160.0 | 1182.65 | 93.93 Thousand |
| 20 Feb, 2024 | 1200.0 | 1209.95 | 1179.4 | 1183.2 | 19.87 Thousand |
2219
0895
G
7741
ELIT
MGG