G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1578.1 | 1616.25 | 1567.4 | 1602.15 | 17.21 Thousand |
| 07 Oct, 2024 | 1725.2 | 1725.2 | 1589.5 | 1600.5 | 30.14 Thousand |
| 04 Oct, 2024 | 1680.05 | 1721.95 | 1647.35 | 1682.25 | 25.99 Thousand |
| 03 Oct, 2024 | 1690.05 | 1720.0 | 1665.0 | 1688.8 | 26.08 Thousand |
| 01 Oct, 2024 | 1692.95 | 1749.0 | 1691.95 | 1742.55 | 51.92 Thousand |
| 30 Sep, 2024 | 1711.25 | 1739.9 | 1666.95 | 1693.0 | 34.25 Thousand |
| 27 Sep, 2024 | 1650.0 | 1749.95 | 1639.85 | 1711.25 | 178.98 Thousand |
| 26 Sep, 2024 | 1652.0 | 1668.35 | 1622.65 | 1651.1 | 51.96 Thousand |
| 25 Sep, 2024 | 1698.0 | 1716.35 | 1657.0 | 1664.05 | 36.46 Thousand |
| 24 Sep, 2024 | 1699.0 | 1774.95 | 1683.9 | 1696.7 | 429.77 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL