G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1642.45 | 1672.0 | 1592.9 | 1650.2 | 56.56 Thousand |
| 06 Sep, 2024 | 1619.25 | 1658.65 | 1597.35 | 1630.4 | 99.55 Thousand |
| 05 Sep, 2024 | 1608.45 | 1640.0 | 1602.05 | 1606.95 | 72.81 Thousand |
| 04 Sep, 2024 | 1600.0 | 1624.9 | 1586.9 | 1599.85 | 64.21 Thousand |
| 03 Sep, 2024 | 1619.0 | 1622.45 | 1585.05 | 1604.8 | 110.08 Thousand |
| 02 Sep, 2024 | 1560.2 | 1599.95 | 1542.3 | 1589.25 | 122.96 Thousand |
| 30 Aug, 2024 | 1498.55 | 1538.75 | 1497.45 | 1529.65 | 42.98 Thousand |
| 29 Aug, 2024 | 1519.0 | 1540.0 | 1481.0 | 1492.4 | 30.89 Thousand |
| 28 Aug, 2024 | 1532.45 | 1549.95 | 1510.3 | 1516.75 | 21.55 Thousand |
| 27 Aug, 2024 | 1546.05 | 1552.1 | 1516.05 | 1532.45 | 27.03 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL