G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1300.0 | 1359.0 | 1263.8 | 1314.6 | 283.57 Thousand |
| 02 Feb, 2024 | 1238.15 | 1270.05 | 1236.0 | 1265.4 | 98.3 Thousand |
| 01 Feb, 2024 | 1221.5 | 1245.0 | 1214.05 | 1231.95 | 85.21 Thousand |
| 31 Jan, 2024 | 1186.1 | 1225.55 | 1181.25 | 1214.95 | 72.43 Thousand |
| 30 Jan, 2024 | 1190.0 | 1200.5 | 1180.0 | 1182.6 | 52.91 Thousand |
| 29 Jan, 2024 | 1183.0 | 1196.9 | 1164.0 | 1184.5 | 67.06 Thousand |
| 25 Jan, 2024 | 1175.0 | 1188.0 | 1152.0 | 1163.0 | 25.04 Thousand |
| 24 Jan, 2024 | 1125.0 | 1176.5 | 1118.05 | 1169.55 | 33.32 Thousand |
| 23 Jan, 2024 | 1163.0 | 1181.95 | 1120.0 | 1129.2 | 48.95 Thousand |
| 20 Jan, 2024 | 1148.4 | 1173.0 | 1138.05 | 1161.1 | 26.64 Thousand |
2219
0895
G
7741
ELIT
MGG