G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1565.1 | 1580.0 | 1527.1 | 1546.05 | 43.74 Thousand |
| 23 Aug, 2024 | 1561.1 | 1598.0 | 1561.1 | 1568.7 | 30.77 Thousand |
| 22 Aug, 2024 | 1588.95 | 1588.95 | 1553.55 | 1562.95 | 37.81 Thousand |
| 21 Aug, 2024 | 1570.0 | 1605.4 | 1560.05 | 1565.45 | 28.02 Thousand |
| 20 Aug, 2024 | 1591.95 | 1619.95 | 1558.05 | 1566.4 | 71.53 Thousand |
| 19 Aug, 2024 | 1624.95 | 1624.95 | 1587.05 | 1591.35 | 20.37 Thousand |
| 16 Aug, 2024 | 1622.45 | 1629.0 | 1528.35 | 1604.5 | 32.21 Thousand |
| 14 Aug, 2024 | 1579.05 | 1595.5 | 1544.45 | 1576.8 | 28.77 Thousand |
| 13 Aug, 2024 | 1610.0 | 1621.6 | 1561.75 | 1571.9 | 24.42 Thousand |
| 12 Aug, 2024 | 1614.35 | 1614.35 | 1582.95 | 1598.65 | 19.45 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL