G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1150.5 | 1175.15 | 1130.05 | 1151.5 | 46.37 Thousand |
| 18 Jan, 2024 | 1156.5 | 1159.0 | 1116.3 | 1148.5 | 41.34 Thousand |
| 17 Jan, 2024 | 1139.0 | 1162.0 | 1118.0 | 1151.85 | 98.56 Thousand |
| 16 Jan, 2024 | 1121.85 | 1148.8 | 1121.2 | 1139.4 | 87.59 Thousand |
| 15 Jan, 2024 | 1134.4 | 1140.0 | 1106.0 | 1116.3 | 40.34 Thousand |
| 12 Jan, 2024 | 1127.5 | 1135.9 | 1127.0 | 1128.75 | 17.88 Thousand |
| 11 Jan, 2024 | 1136.0 | 1138.0 | 1125.0 | 1127.5 | 22.13 Thousand |
| 10 Jan, 2024 | 1130.6 | 1144.7 | 1102.0 | 1130.05 | 52.79 Thousand |
| 09 Jan, 2024 | 1104.3 | 1145.45 | 1100.0 | 1125.0 | 107.52 Thousand |
| 08 Jan, 2024 | 1111.15 | 1121.0 | 1092.5 | 1098.8 | 92.77 Thousand |
2219
0895
G
7741
ELIT
MGG