G R Infraprojects Limited (GRINFRA.NS)
INR 1080.5
(0.46%)
INR 1080.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1175.0 | 1213.0 | 1175.0 | 1195.9 | 65.47 Thousand |
| 16 Feb, 2024 | 1219.1 | 1238.6 | 1183.0 | 1186.8 | 34.17 Thousand |
| 15 Feb, 2024 | 1195.1 | 1224.4 | 1195.0 | 1213.0 | 27.89 Thousand |
| 14 Feb, 2024 | 1160.0 | 1205.75 | 1160.0 | 1189.2 | 46.43 Thousand |
| 13 Feb, 2024 | 1219.95 | 1231.5 | 1151.0 | 1203.45 | 100.89 Thousand |
| 12 Feb, 2024 | 1288.0 | 1299.0 | 1211.25 | 1228.65 | 41.41 Thousand |
| 09 Feb, 2024 | 1315.0 | 1322.5 | 1255.1 | 1291.4 | 72.49 Thousand |
| 08 Feb, 2024 | 1342.3 | 1360.0 | 1306.25 | 1316.05 | 61.38 Thousand |
| 07 Feb, 2024 | 1370.05 | 1370.05 | 1290.1 | 1341.7 | 85.06 Thousand |
| 06 Feb, 2024 | 1320.0 | 1362.95 | 1315.7 | 1340.0 | 113.02 Thousand |
2219
0895
G
7741
ELIT
MGG