G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1630.0 | 1669.9 | 1580.0 | 1597.3 | 131.49 Thousand |
| 22 May, 2024 | 1629.0 | 1649.85 | 1580.1 | 1622.3 | 223.29 Thousand |
| 21 May, 2024 | 1563.9 | 1619.2 | 1551.55 | 1570.4 | 208.3 Thousand |
| 18 May, 2024 | 1570.0 | 1580.0 | 1521.05 | 1538.05 | 17.74 Thousand |
| 17 May, 2024 | 1514.7 | 1576.85 | 1486.75 | 1560.75 | 208.79 Thousand |
| 16 May, 2024 | 1454.05 | 1542.6 | 1434.0 | 1531.7 | 957.45 Thousand |
| 15 May, 2024 | 1368.95 | 1485.0 | 1360.1 | 1462.1 | 267.62 Thousand |
| 14 May, 2024 | 1315.05 | 1365.0 | 1315.05 | 1359.1 | 39.47 Thousand |
| 13 May, 2024 | 1350.0 | 1350.0 | 1303.1 | 1324.5 | 29.88 Thousand |
| 10 May, 2024 | 1312.9 | 1348.3 | 1301.0 | 1330.5 | 443.55 Thousand |
2219
0895
G
7741
ELIT
MGG