G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1680.75 | 1720.0 | 1650.0 | 1685.45 | 119.44 Thousand |
| 13 Jun, 2024 | 1714.0 | 1725.15 | 1657.8 | 1665.85 | 180.61 Thousand |
| 12 Jun, 2024 | 1705.0 | 1761.0 | 1697.0 | 1714.0 | 168.88 Thousand |
| 11 Jun, 2024 | 1670.0 | 1711.0 | 1633.1 | 1696.85 | 190.21 Thousand |
| 10 Jun, 2024 | 1545.7 | 1655.0 | 1516.5 | 1644.2 | 174.29 Thousand |
| 07 Jun, 2024 | 1563.9 | 1590.0 | 1526.7 | 1536.5 | 67.5 Thousand |
| 06 Jun, 2024 | 1501.05 | 1559.0 | 1500.05 | 1540.8 | 109.49 Thousand |
| 05 Jun, 2024 | 1498.1 | 1560.95 | 1462.05 | 1487.45 | 100.04 Thousand |
| 04 Jun, 2024 | 1650.0 | 1650.0 | 1472.7 | 1498.1 | 133.84 Thousand |
| 03 Jun, 2024 | 1676.9 | 1690.0 | 1593.0 | 1636.3 | 74.85 Thousand |
2219
0895
G
7741
ELIT
MGG