G R Infraprojects Limited (GRINFRA.NS)
INR 1073.9
(-3.62%)
INR 1073.9
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1710.0 | 1744.8 | 1708.05 | 1732.65 | 85.88 Thousand |
| 29 Jul, 2024 | 1726.9 | 1754.8 | 1689.8 | 1707.7 | 42.35 Thousand |
| 26 Jul, 2024 | 1697.0 | 1720.0 | 1684.55 | 1709.8 | 33.8 Thousand |
| 25 Jul, 2024 | 1696.65 | 1724.95 | 1685.05 | 1698.15 | 20.15 Thousand |
| 24 Jul, 2024 | 1734.5 | 1759.6 | 1690.0 | 1696.8 | 51.1 Thousand |
| 23 Jul, 2024 | 1684.9 | 1735.0 | 1652.0 | 1723.7 | 96.56 Thousand |
| 22 Jul, 2024 | 1696.0 | 1698.05 | 1667.35 | 1677.95 | 66.31 Thousand |
| 19 Jul, 2024 | 1737.0 | 1737.05 | 1673.8 | 1698.0 | 57.31 Thousand |
| 18 Jul, 2024 | 1785.45 | 1785.45 | 1719.15 | 1724.75 | 66.98 Thousand |
| 16 Jul, 2024 | 1757.3 | 1791.5 | 1749.5 | 1778.45 | 50.69 Thousand |
2219
0895
G
7741
ELIT
MGG