G R Infraprojects Limited (GRINFRA.NS)

INR 1073.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1561.1 1598.0 1561.1 1568.7 30.77 Thousand
22 Aug, 2024 1588.95 1588.95 1553.55 1562.95 37.81 Thousand
21 Aug, 2024 1570.0 1605.4 1560.05 1565.45 28.02 Thousand
20 Aug, 2024 1591.95 1619.95 1558.05 1566.4 71.53 Thousand
19 Aug, 2024 1624.95 1624.95 1587.05 1591.35 20.37 Thousand
18 Aug, 2024 1624.95 1624.95 1587.05 1591.35 20.37 Thousand
16 Aug, 2024 1622.45 1629.0 1528.35 1604.5 32.21 Thousand
15 Aug, 2024 1622.45 1629.0 1528.35 1604.5 32.21 Thousand
14 Aug, 2024 1579.05 1595.5 1544.45 1576.8 28.77 Thousand
13 Aug, 2024 1610.0 1621.6 1561.75 1571.9 24.42 Thousand