Grindwell Norton Limited (GRINDWELL)

INR 1487.6

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 125.44 129.8 121.5 127.2 8158.00
21 Nov, 2006 124.16 129.4 113.0 121.2 20.63 Thousand
20 Nov, 2006 124.5 126.8 109.0 122.94 11.32 Thousand
17 Nov, 2006 127.2 130.0 122.0 125.1 8272.00
16 Nov, 2006 129.0 132.0 127.2 129.76 9402.00
15 Nov, 2006 129.0 130.76 127.16 129.7 13.02 Thousand
14 Nov, 2006 130.0 130.0 127.0 127.7 9434.00
13 Nov, 2006 130.0 132.36 128.56 129.44 6578.00
10 Nov, 2006 132.0 134.0 127.8 128.3 14.91 Thousand
09 Nov, 2006 130.1 133.7 129.06 130.36 11.65 Thousand