Grindwell Norton Limited (GRINDWELL)

INR 1512.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 143.0 143.0 137.1 137.26 9670.00
19 Oct, 2006 139.0 140.0 135.14 137.4 6206.00
18 Oct, 2006 137.1 137.9 136.56 136.56 2680.00
17 Oct, 2006 140.26 140.5 138.1 139.26 2026.00
16 Oct, 2006 142.0 142.94 140.06 141.7 16.91 Thousand
13 Oct, 2006 141.86 143.0 140.0 140.94 26.04 Thousand
12 Oct, 2006 143.0 144.9 140.0 141.4 4058.00
11 Oct, 2006 141.0 144.7 137.5 140.5 29.49 Thousand
10 Oct, 2006 145.0 145.0 138.26 140.7 12.41 Thousand
09 Oct, 2006 142.0 145.5 141.4 143.06 9338.00