Grindwell Norton Limited (GRINDWELL)

INR 1500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 133.5 134.5 130.56 130.8 3092.00
19 Sep, 2006 134.3 136.64 133.0 133.64 6218.00
18 Sep, 2006 135.0 136.0 133.7 133.8 5380.00
15 Sep, 2006 136.06 139.94 133.0 135.3 5886.00
14 Sep, 2006 140.0 140.76 135.6 136.14 12.87 Thousand
13 Sep, 2006 133.06 139.8 133.06 137.1 6240.00
12 Sep, 2006 131.26 134.86 120.16 131.14 10.33 Thousand
11 Sep, 2006 147.0 147.0 133.06 134.8 44.15 Thousand